| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.44 | -5.22 % | 0 | 12.34 | 16.56 | 12.34 |
| 24/02/2026 | 12.41 | -6.38 % | 0 | 12.88 | 14.21 | 11.14 |
| 25/02/2026 | 11.86 | -10.49 % | 0 | 12.66 | 14.29 | 11.50 |
| 26/02/2026 | 12.57 | +1.7 % | 0 | 12.20 | 13.63 | 10.97 |
| 27/02/2026 | 12.21 | -5.83 % | 0 | 12.87 | 13.71 | 11.36 |