| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.60 | +4.43 % | 0 | 4.79 | 5.14 | 3.63 |
| 24/02/2026 | 4.95 | +5.32 % | 0 | 4.94 | 5.46 | 4.38 |
| 25/02/2026 | 5.10 | +13.08 % | 0 | 4.79 | 5.27 | 4.20 |
| 26/02/2026 | 4.77 | -3.54 % | 0 | 4.83 | 5.56 | 4.41 |
| 27/02/2026 | 4.86 | +9.46 % | 0 | 4.41 | 5.13 | 4.23 |