| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.58 | -8.84 % | 0 | 6.75 | 9.73 | 6.75 |
| 24/02/2026 | 6.79 | -9.05 % | 0 | 7.16 | 7.93 | 6.27 |
| 25/02/2026 | 6.44 | -13.97 % | 0 | 6.97 | 8.03 | 6.30 |
| 26/02/2026 | 6.78 | +0.52 % | 0 | 6.66 | 7.46 | 5.88 |
| 27/02/2026 | 6.34 | -11.77 % | 0 | 7.12 | 7.50 | 6.10 |