| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.38 | -9.36 % | 0 | 4.71 | 7.08 | 4.71 |
| 24/02/2026 | 4.73 | -11.09 % | 0 | 5.07 | 5.64 | 4.44 |
| 25/02/2026 | 4.44 | -15.91 % | 0 | 4.88 | 5.76 | 4.43 |
| 26/02/2026 | 4.71 | +1.07 % | 0 | 4.64 | 5.17 | 4.06 |
| 27/02/2026 | 4.52 | -10.85 % | 0 | 4.97 | 5.24 | 4.24 |