| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.54 | +3.55 % | 0 | 12.17 | 13.02 | 9.15 |
| 24/02/2026 | 12.29 | +4.38 % | 0 | 12.17 | 13.47 | 11.11 |
| 25/02/2026 | 12.50 | +8.32 % | 0 | 12.01 | 13.15 | 10.88 |
| 26/02/2026 | 12.13 | -0.94 % | 0 | 12.27 | 13.33 | 11.01 |
| 27/02/2026 | 12.53 | +8.44 % | 0 | 11.51 | 12.99 | 11.14 |