| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.66 | -10.51 % | 0 | 3.14 | 4.98 | 3.14 |
| 24/02/2026 | 3.17 | -10.85 % | 0 | 3.47 | 3.97 | 2.94 |
| 25/02/2026 | 2.95 | -16.81 % | 0 | 3.45 | 4.02 | 2.95 |
| 26/02/2026 | 3.12 | +0.97 % | 0 | 3.10 | 3.59 | 2.66 |
| 27/02/2026 | 2.97 | -11.87 % | 0 | 3.34 | 3.51 | 2.97 |