| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.83 | +3.6 % | 0 | 15.61 | 16.71 | 11.99 |
| 24/02/2026 | 15.73 | +4.8 % | 0 | 15.58 | 16.24 | 14.34 |
| 25/02/2026 | 16.13 | +8.88 % | 0 | 15.41 | 16.13 | 14.43 |
| 26/02/2026 | 15.41 | -1.72 % | 0 | 15.75 | 17.04 | 14.21 |
| 27/02/2026 | 15.63 | +5.18 % | 0 | 14.89 | 16.72 | 14.46 |