| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 18.58 | +3.45 % | 0 | 19.52 | 20.87 | 15.93 |
| 24/02/2026 | 19.63 | +4.47 % | 0 | 19.43 | 20.43 | 18.03 |
| 25/02/2026 | 19.88 | +6.74 % | 0 | 19.27 | 19.95 | 17.85 |
| 26/02/2026 | 19.41 | -1.02 % | 0 | 19.65 | 21.14 | 17.75 |
| 27/02/2026 | 19.92 | +6.58 % | 0 | 19.66 | 20.26 | 18.88 |