| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.72 | +3.04 % | 0 | 23.81 | 23.81 | 19.79 |
| 24/02/2026 | 23.87 | +3.96 % | 0 | 23.64 | 24.76 | 22.12 |
| 25/02/2026 | 24.47 | +7.26 % | 0 | 23.50 | 24.72 | 21.84 |
| 26/02/2026 | 23.67 | -1. % | 0 | 24.03 | 25.72 | 22.72 |
| 27/02/2026 | 24.24 | +5.83 % | 0 | 23.91 | 24.57 | 23.10 |