| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 64.89 | -1.08 % | 0 | 63.85 | 68.62 | 63.81 |
| 24/02/2026 | 63.47 | -1.76 % | 0 | 63.93 | 65.57 | 62.44 |
| 25/02/2026 | 62.88 | -2.65 % | 0 | 63.91 | 66.33 | 62.33 |
| 26/02/2026 | 63.65 | +0.57 % | 0 | 63.41 | 64.93 | 61.46 |
| 27/02/2026 | 62.78 | -2.44 % | 0 | 63.50 | 65.14 | 62.40 |