| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 24.09 | -14.54 % | 0 | 28.16 | 29.26 | 23.12 |
| 08/04/2026 | 37.17 | +53.09 % | 0 | 32.46 | 38.77 | 32.15 |
| 09/04/2026 | 36.54 | -5.26 % | 0 | 38.80 | 39.00 | 35.90 |
| 10/04/2026 | 38.34 | +5.36 % | 0 | 37.44 | 39.53 | 36.38 |
| 13/04/2026 | 37.58 | -2.26 % | 0 | 35.91 | 38.05 | 35.41 |