| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 64.08 | -2.32 % | 0 | 64.35 | 65.31 | 61.49 |
| 09/07/2026 | 65.51 | +4.65 % | 0 | 64.59 | 65.61 | 63.25 |
| 10/07/2026 | 66.51 | +2.75 % | 0 | 65.62 | 67.14 | 65.33 |
| 13/07/2026 | 67.46 | +1.98 % | 0 | 65.81 | 68.51 | 65.47 |
| 14/07/2026 | 67.38 | -0.22 % | 0 | 66.45 | 67.58 | 66.45 |