| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 77.73 | +4.56 % | 0 | 76.63 | 79.35 | 76.63 |
| 26/05/2026 | 78.40 | +0.65 % | 0 | 77.66 | 79.41 | 76.97 |
| 27/05/2026 | 81.17 | +4.2 % | 0 | 80.79 | 82.62 | 79.40 |
| 28/05/2026 | 80.36 | -0.37 % | 0 | 80.39 | 82.35 | 79.50 |
| 29/05/2026 | 82.39 | +2.73 % | 0 | 81.26 | 84.79 | 80.67 |