| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 54.19 | -2.64 % | 0 | 54.42 | 55.40 | 51.61 |
| 09/07/2026 | 55.56 | +5.49 % | 0 | 54.66 | 55.70 | 53.36 |
| 10/07/2026 | 56.60 | +3.3 % | 0 | 55.72 | 57.23 | 55.42 |
| 13/07/2026 | 57.54 | +2.35 % | 0 | 55.87 | 58.26 | 55.56 |
| 14/07/2026 | 57.46 | -0.21 % | 0 | 56.51 | 57.66 | 56.51 |