| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 44.36 | -3.02 % | 0 | 44.87 | 45.54 | 41.76 |
| 09/07/2026 | 45.73 | +6.75 % | 0 | 44.77 | 45.83 | 43.50 |
| 10/07/2026 | 46.72 | +4.12 % | 0 | 45.84 | 47.34 | 45.54 |
| 13/07/2026 | 47.65 | +2.85 % | 0 | 45.96 | 48.37 | 45.68 |
| 14/07/2026 | 47.56 | -0.17 % | 0 | 46.59 | 47.76 | 46.59 |