| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.07 | +6.16 % | 0 | 56.98 | 59.66 | 56.98 |
| 26/05/2026 | 58.72 | +0.7 % | 0 | 57.99 | 59.72 | 57.33 |
| 27/05/2026 | 61.47 | +5.27 % | 0 | 61.10 | 63.20 | 59.73 |
| 28/05/2026 | 60.77 | -0.44 % | 0 | 60.70 | 62.63 | 59.81 |
| 29/05/2026 | 62.67 | +3.71 % | 0 | 61.54 | 65.05 | 60.97 |