| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 50.24 | +7.12 % | 0 | 49.20 | 51.82 | 49.20 |
| 26/05/2026 | 50.89 | +0.79 % | 0 | 50.16 | 51.87 | 49.54 |
| 27/05/2026 | 53.62 | +6.03 % | 0 | 53.29 | 55.05 | 51.93 |
| 28/05/2026 | 52.91 | -0.61 % | 0 | 52.88 | 54.77 | 52.01 |
| 29/05/2026 | 54.82 | +4.1 % | 0 | 53.70 | 57.18 | 53.16 |