| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 36.50 | -3.67 % | 0 | 37.00 | 37.67 | 33.92 |
| 09/07/2026 | 37.86 | +8.11 % | 0 | 36.89 | 37.96 | 35.64 |
| 10/07/2026 | 38.84 | +4.94 % | 0 | 37.97 | 39.46 | 37.67 |
| 13/07/2026 | 39.76 | +3.35 % | 0 | 38.07 | 40.48 | 37.81 |
| 14/07/2026 | 39.68 | -0.28 % | 0 | 38.70 | 39.87 | 38.70 |