| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 32.60 | -4.06 % | 0 | 32.75 | 33.75 | 30.02 |
| 09/07/2026 | 33.89 | +8.9 % | 0 | 32.98 | 34.03 | 31.73 |
| 10/07/2026 | 34.91 | +5.44 % | 0 | 34.05 | 35.43 | 33.74 |
| 13/07/2026 | 35.83 | +3.7 % | 0 | 34.15 | 36.54 | 33.88 |
| 14/07/2026 | 35.74 | -0.36 % | 0 | 34.77 | 35.94 | 34.77 |