| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 46.35 | +7.67 % | 0 | 45.35 | 47.92 | 45.31 |
| 26/05/2026 | 46.99 | +0.82 % | 0 | 46.27 | 47.94 | 45.68 |
| 27/05/2026 | 49.72 | +6.51 % | 0 | 49.40 | 51.13 | 48.61 |
| 28/05/2026 | 49.02 | -0.62 % | 0 | 48.99 | 50.37 | 48.13 |
| 29/05/2026 | 50.97 | +4.48 % | 0 | 49.78 | 52.73 | 49.31 |