| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 28.71 | -4.59 % | 0 | 29.20 | 29.85 | 26.18 |
| 09/07/2026 | 30.03 | +10.04 % | 0 | 29.10 | 30.15 | 27.85 |
| 10/07/2026 | 31.00 | +6.09 % | 0 | 30.14 | 31.61 | 29.79 |
| 13/07/2026 | 31.91 | +4.11 % | 0 | 30.25 | 32.61 | 29.97 |
| 14/07/2026 | 31.81 | -0.38 % | 0 | 30.86 | 32.01 | 30.86 |