| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.76 | +9.03 % | 0 | 41.52 | 44.04 | 41.46 |
| 26/05/2026 | 43.56 | +1.91 % | 0 | 42.41 | 44.08 | 41.93 |
| 27/05/2026 | 45.82 | +7.01 % | 0 | 45.54 | 47.53 | 44.72 |
| 28/05/2026 | 45.19 | -0.53 % | 0 | 45.13 | 46.94 | 44.28 |
| 29/05/2026 | 47.00 | +4.65 % | 0 | 45.89 | 49.34 | 45.40 |