| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.72 | -19.1 % | 0 | 0.79 | 0.96 | 0.70 |
| 26/05/2026 | 0.68 | -8.11 % | 0 | 0.75 | 0.91 | 0.67 |
| 27/05/2026 | 0.60 | -16.67 % | 0 | 0.62 | 0.68 | 0.58 |
| 28/05/2026 | 0.65 | +3.17 % | 0 | 0.62 | 0.82 | 0.51 |
| 29/05/2026 | 0.53 | -13.11 % | 0 | 0.79 | 0.85 | 0.48 |