| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 24.93 | -4.96 % | 0 | 25.04 | 25.99 | 22.43 |
| 09/07/2026 | 26.12 | +11.24 % | 0 | 25.27 | 26.26 | 24.03 |
| 10/07/2026 | 27.11 | +6.82 % | 0 | 26.27 | 27.72 | 25.92 |
| 13/07/2026 | 28.01 | +4.55 % | 0 | 26.38 | 28.94 | 26.10 |
| 14/07/2026 | 27.74 | -1.09 % | 0 | 26.99 | 27.88 | 26.99 |