| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 39.31 | +10.86 % | 0 | 37.74 | 39.97 | 37.48 |
| 26/05/2026 | 39.28 | +0.92 % | 0 | 38.58 | 40.18 | 38.14 |
| 27/05/2026 | 42.63 | +9.35 % | 0 | 41.71 | 43.50 | 40.40 |
| 28/05/2026 | 41.65 | +0.14 % | 0 | 41.30 | 43.10 | 40.44 |
| 29/05/2026 | 43.18 | +5.09 % | 0 | 42.01 | 44.97 | 42.01 |