| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.79 | +11.91 % | 0 | 28.65 | 30.81 | 28.49 |
| 26/05/2026 | 30.00 | +1.04 % | 0 | 29.36 | 30.80 | 28.95 |
| 27/05/2026 | 32.53 | +9.45 % | 0 | 32.38 | 34.15 | 31.18 |
| 28/05/2026 | 32.28 | +0.26 % | 0 | 31.97 | 33.51 | 31.21 |
| 29/05/2026 | 33.77 | +6.38 % | 0 | 32.55 | 35.81 | 32.55 |