| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 15.95 | -6.73 % | 0 | 16.65 | 17.70 | 13.84 |
| 09/07/2026 | 16.99 | +15.66 % | 0 | 15.76 | 16.99 | 15.16 |
| 10/07/2026 | 17.79 | +9.07 % | 0 | 17.07 | 18.37 | 16.74 |
| 13/07/2026 | 18.59 | +5.99 % | 0 | 17.12 | 19.34 | 16.87 |
| 14/07/2026 | 18.44 | -0.99 % | 0 | 17.65 | 18.44 | 17.65 |