| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.64 | -25.79 % | 0 | 1.83 | 1.94 | 1.51 |
| 26/05/2026 | 1.71 | +6.87 % | 0 | 1.66 | 1.91 | 1.46 |
| 27/05/2026 | 1.34 | -12.42 % | 0 | 1.37 | 1.57 | 1.14 |
| 28/05/2026 | 1.23 | -6.49 % | 0 | 1.38 | 1.57 | 1.15 |
| 29/05/2026 | 1.32 | -2.94 % | 0 | 1.31 | 1.42 | 1.00 |