| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 25.15 | +12.18 % | 0 | 24.41 | 26.39 | 24.27 |
| 26/05/2026 | 25.65 | +0.39 % | 0 | 25.07 | 26.36 | 24.68 |
| 27/05/2026 | 28.71 | +12.59 % | 0 | 27.93 | 29.01 | 26.84 |
| 28/05/2026 | 27.95 | +0.43 % | 0 | 27.53 | 29.02 | 26.84 |
| 29/05/2026 | 29.11 | +6.63 % | 0 | 28.05 | 31.14 | 28.05 |