| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.35 | -21.31 % | 0 | 2.56 | 2.58 | 2.34 |
| 26/05/2026 | 2.34 | -3.91 % | 0 | 2.27 | 2.63 | 2.06 |
| 27/05/2026 | 1.88 | -17.9 % | 0 | 1.89 | 2.07 | 1.66 |
| 28/05/2026 | 1.74 | -9.84 % | 0 | 1.91 | 2.16 | 1.64 |
| 29/05/2026 | 1.66 | -12.63 % | 0 | 1.79 | 1.88 | 1.45 |