| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 21.54 | +15.66 % | 0 | 20.46 | 22.12 | 20.33 |
| 26/05/2026 | 21.57 | +0.98 % | 0 | 21.05 | 23.54 | 20.53 |
| 27/05/2026 | 23.81 | +10.95 % | 0 | 23.71 | 25.16 | 23.02 |
| 28/05/2026 | 23.73 | +1.76 % | 0 | 23.34 | 24.17 | 22.64 |
| 29/05/2026 | 24.74 | +8.25 % | 0 | 23.79 | 26.49 | 23.70 |