| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 3.92 | -7.23 % | 0 | 4.00 | 4.13 | 3.54 |
| 25/05/2026 | 3.21 | -22.96 % | 0 | 3.59 | 3.62 | 3.07 |
| 26/05/2026 | 3.21 | -0.31 % | 0 | 3.12 | 3.54 | 2.94 |
| 27/05/2026 | 2.50 | -22.36 % | 10 | 2.66 | 2.79 | 2.24 |
| 28/05/2026 | 2.55 | +6.69 % | 10 | 2.55 | 2.55 | 2.55 |