| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 17.79 | +17.78 % | 0 | 16.81 | 17.95 | 16.69 |
| 26/05/2026 | 17.80 | +0.85 % | 0 | 17.34 | 18.33 | 17.00 |
| 27/05/2026 | 19.94 | +13.2 % | 0 | 19.79 | 20.71 | 19.14 |
| 28/05/2026 | 19.81 | +0.92 % | 0 | 19.43 | 20.58 | 18.62 |
| 29/05/2026 | 20.66 | +7.77 % | 0 | 19.81 | 22.48 | 19.81 |