| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.49 | -20.11 % | 0 | 4.93 | 5.00 | 4.31 |
| 26/05/2026 | 4.23 | -5.9 % | 0 | 4.27 | 4.66 | 4.14 |
| 27/05/2026 | 3.51 | -19.43 % | 0 | 3.71 | 4.00 | 3.26 |
| 28/05/2026 | 3.57 | -3.13 % | 0 | 3.76 | 3.95 | 3.31 |
| 29/05/2026 | 3.02 | -18.95 % | 0 | 3.42 | 3.48 | 2.90 |