| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.55 | +15.84 % | 0 | 5.93 | 7.91 | 5.20 |
| 09/07/2026 | 5.61 | -22.37 % | 0 | 6.38 | 7.56 | 5.24 |
| 10/07/2026 | 5.03 | -14.69 % | 0 | 5.38 | 6.21 | 4.44 |
| 13/07/2026 | 4.58 | -10.82 % | 0 | 5.17 | 6.14 | 3.93 |
| 14/07/2026 | 4.52 | -1.53 % | 0 | 4.82 | 5.02 | 4.09 |