| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.42 | -14.63 % | 0 | 3.77 | 4.36 | 2.54 |
| 09/07/2026 | 3.89 | +32.31 % | 0 | 3.34 | 3.89 | 2.73 |
| 10/07/2026 | 4.14 | +18.82 % | 0 | 3.75 | 4.79 | 3.27 |
| 13/07/2026 | 4.49 | +12.69 % | 0 | 3.73 | 5.15 | 3.16 |
| 14/07/2026 | 4.36 | -3.22 % | 0 | 3.92 | 4.53 | 3.59 |