| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.35 | +19.88 % | 0 | 13.51 | 14.51 | 13.40 |
| 26/05/2026 | 14.38 | +0.67 % | 0 | 13.97 | 15.78 | 13.42 |
| 27/05/2026 | 16.26 | +13.91 % | 0 | 16.19 | 17.01 | 15.59 |
| 28/05/2026 | 16.21 | +1.06 % | 0 | 15.85 | 16.73 | 14.93 |
| 29/05/2026 | 16.93 | +8.8 % | 0 | 16.16 | 18.24 | 15.67 |