| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.13 | -18.11 % | 0 | 6.62 | 6.68 | 5.86 |
| 26/05/2026 | 5.80 | -5.16 % | 0 | 6.15 | 6.38 | 5.66 |
| 27/05/2026 | 4.90 | -18.2 % | 0 | 5.09 | 5.41 | 4.55 |
| 28/05/2026 | 4.92 | -2.87 % | 0 | 5.16 | 5.26 | 4.54 |
| 29/05/2026 | 4.30 | -15.52 % | 0 | 4.72 | 4.85 | 3.86 |