| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.08 | +19.47 % | 0 | 10.60 | 11.71 | 10.51 |
| 26/05/2026 | 11.33 | +0.35 % | 0 | 10.99 | 12.06 | 10.71 |
| 27/05/2026 | 13.04 | +15.56 % | 0 | 12.94 | 13.67 | 11.81 |
| 28/05/2026 | 12.67 | -1.55 % | 0 | 12.62 | 13.50 | 11.88 |
| 29/05/2026 | 13.55 | +9.72 % | 0 | 12.88 | 14.73 | 12.50 |