| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.01 | -18.01 % | 0 | 8.70 | 8.74 | 7.83 |
| 26/05/2026 | 7.74 | -4.44 % | 0 | 8.16 | 8.35 | 7.60 |
| 27/05/2026 | 6.61 | -17.38 % | 0 | 6.83 | 7.21 | 6.27 |
| 28/05/2026 | 6.62 | -3.85 % | 0 | 6.93 | 7.07 | 6.16 |
| 29/05/2026 | 5.92 | -13.9 % | 0 | 6.40 | 6.47 | 5.35 |