| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.85 | +10.54 % | 0 | 12.08 | 14.85 | 11.42 |
| 09/07/2026 | 11.59 | -16.5 % | 0 | 12.81 | 13.41 | 11.55 |
| 10/07/2026 | 10.74 | -11.13 % | 0 | 11.47 | 12.85 | 9.41 |
| 13/07/2026 | 10.01 | -7.83 % | 0 | 11.19 | 12.05 | 9.27 |
| 14/07/2026 | 10.04 | +0.3 % | 0 | 10.65 | 11.13 | 9.09 |