| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.49 | +21.46 % | 0 | 8.12 | 8.94 | 8.03 |
| 26/05/2026 | 8.70 | +0.23 % | 0 | 8.43 | 9.11 | 8.19 |
| 27/05/2026 | 10.21 | +18.8 % | 0 | 10.08 | 10.72 | 9.24 |
| 28/05/2026 | 9.80 | -0.91 % | 0 | 9.80 | 10.48 | 9.30 |
| 29/05/2026 | 10.58 | +10.55 % | 0 | 10.01 | 11.68 | 9.72 |