| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 16.93 | +8.8 % | 0 | 16.11 | 19.14 | 15.87 |
| 09/07/2026 | 15.58 | -14.19 % | 0 | 16.39 | 17.61 | 15.48 |
| 10/07/2026 | 14.63 | -9.91 % | 0 | 15.46 | 15.73 | 14.11 |
| 13/07/2026 | 13.81 | -7.41 % | 0 | 15.22 | 15.54 | 13.22 |
| 14/07/2026 | 13.91 | +0.87 % | 0 | 14.62 | 15.35 | 13.86 |