| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.38 | -16.89 % | 0 | 11.23 | 11.24 | 10.28 |
| 26/05/2026 | 10.12 | -3.53 % | 0 | 10.60 | 11.28 | 9.65 |
| 27/05/2026 | 8.68 | -15.73 % | 0 | 8.98 | 9.48 | 8.23 |
| 28/05/2026 | 8.75 | -1.74 % | 0 | 9.11 | 9.25 | 8.31 |
| 29/05/2026 | 7.93 | -12.67 % | 0 | 8.53 | 8.63 | 7.22 |