| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.37 | +24.32 % | 0 | 6.07 | 6.86 | 5.97 |
| 26/05/2026 | 6.50 | +0.62 % | 0 | 6.29 | 6.92 | 6.10 |
| 27/05/2026 | 7.68 | +21.63 % | 0 | 7.66 | 8.38 | 6.98 |
| 28/05/2026 | 7.51 | -0.99 % | 0 | 7.42 | 7.99 | 6.93 |
| 29/05/2026 | 8.04 | +11.51 % | 0 | 7.56 | 9.00 | 7.43 |