| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.44 | -14.04 % | 0 | 14.21 | 14.21 | 13.13 |
| 26/05/2026 | 12.93 | -2.67 % | 0 | 13.48 | 14.38 | 12.30 |
| 27/05/2026 | 11.25 | -13.66 % | 0 | 11.58 | 12.25 | 10.90 |
| 28/05/2026 | 11.51 | -0.65 % | 0 | 11.75 | 11.92 | 10.92 |
| 29/05/2026 | 10.40 | -11.31 % | 0 | 11.09 | 11.25 | 9.58 |