| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 21.45 | +7.04 % | 0 | 20.87 | 23.99 | 20.32 |
| 09/07/2026 | 20.04 | -12.18 % | 0 | 20.93 | 22.22 | 19.95 |
| 10/07/2026 | 19.05 | -8.37 % | 0 | 19.92 | 20.24 | 18.48 |
| 13/07/2026 | 18.16 | -6.1 % | 0 | 19.72 | 20.04 | 17.40 |
| 14/07/2026 | 18.37 | +1.21 % | 0 | 19.10 | 19.10 | 18.23 |