| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.63 | +26.5 % | 0 | 4.44 | 5.09 | 4.40 |
| 26/05/2026 | 4.73 | +0.64 % | 0 | 5.15 | 5.28 | 4.39 |
| 27/05/2026 | 5.68 | +23.37 % | 0 | 5.68 | 6.15 | 5.09 |
| 28/05/2026 | 5.43 | -0.55 % | 0 | 5.48 | 6.08 | 5.11 |
| 29/05/2026 | 5.94 | +11.86 % | 0 | 5.58 | 6.73 | 5.49 |