| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.73 | -12.86 % | 0 | 17.61 | 17.61 | 16.39 |
| 26/05/2026 | 16.17 | -2.24 % | 0 | 16.77 | 17.08 | 15.86 |
| 27/05/2026 | 14.19 | -13.19 % | 0 | 14.63 | 15.48 | 13.61 |
| 28/05/2026 | 14.52 | +0.24 % | 0 | 14.83 | 15.15 | 13.87 |
| 29/05/2026 | 13.30 | -10.35 % | 0 | 14.09 | 14.67 | 12.26 |