| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 26.25 | +5.93 % | 0 | 26.00 | 28.86 | 25.07 |
| 09/07/2026 | 24.87 | -10.25 % | 0 | 25.74 | 27.07 | 24.73 |
| 10/07/2026 | 23.81 | -7.06 % | 0 | 24.71 | 24.99 | 23.30 |
| 13/07/2026 | 22.88 | -5.22 % | 0 | 24.51 | 24.85 | 22.18 |
| 14/07/2026 | 22.94 | +0.26 % | 0 | 23.86 | 23.86 | 22.74 |