| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.55 | +28.44 % | 0 | 3.18 | 3.68 | 3.18 |
| 26/05/2026 | 3.51 | +5.41 % | 0 | 3.68 | 3.72 | 3.19 |
| 27/05/2026 | 4.08 | +25.54 % | 0 | 4.12 | 4.54 | 3.78 |
| 28/05/2026 | 3.82 | -2.43 % | 0 | 3.96 | 4.16 | 3.68 |
| 29/05/2026 | 4.26 | +11.68 % | 0 | 3.97 | 4.90 | 3.93 |