| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.36 | -12.73 % | 0 | 21.38 | 21.49 | 19.73 |
| 26/05/2026 | 19.81 | -1.88 % | 0 | 20.46 | 20.83 | 19.49 |
| 27/05/2026 | 17.69 | -11.64 % | 0 | 18.10 | 18.45 | 16.96 |
| 28/05/2026 | 18.07 | +0.67 % | 0 | 18.34 | 18.57 | 17.28 |
| 29/05/2026 | 16.64 | -9.37 % | 0 | 17.53 | 18.37 | 15.68 |