| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 31.21 | +5.08 % | 0 | 30.95 | 33.84 | 30.00 |
| 09/07/2026 | 29.81 | -8.84 % | 0 | 30.70 | 32.04 | 29.66 |
| 10/07/2026 | 28.74 | -6.08 % | 0 | 29.64 | 29.94 | 28.22 |
| 13/07/2026 | 27.80 | -4.47 % | 0 | 29.45 | 29.79 | 27.07 |
| 14/07/2026 | 27.87 | +0.25 % | 0 | 28.80 | 28.80 | 27.67 |