| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.48 | +28.91 % | 0 | 2.23 | 2.58 | 2.19 |
| 26/05/2026 | 2.43 | +3.85 % | 0 | 2.56 | 2.64 | 2.11 |
| 27/05/2026 | 2.91 | +24.89 % | 0 | 2.92 | 3.25 | 2.72 |
| 28/05/2026 | 2.63 | -4.71 % | 0 | 2.79 | 3.04 | 2.49 |
| 29/05/2026 | 2.99 | +11.38 % | 0 | 2.73 | 3.60 | 2.71 |