| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 36.21 | +4.35 % | 0 | 35.59 | 38.84 | 35.00 |
| 09/07/2026 | 34.75 | -7.82 % | 0 | 35.70 | 37.03 | 34.65 |
| 10/07/2026 | 33.73 | -5.25 % | 0 | 34.63 | 34.93 | 33.10 |
| 13/07/2026 | 32.79 | -3.84 % | 0 | 34.44 | 34.79 | 31.77 |
| 14/07/2026 | 32.86 | +0.18 % | 0 | 33.80 | 33.80 | 32.66 |