| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 24.10 | -12.51 % | 0 | 25.48 | 25.72 | 23.58 |
| 26/05/2026 | 23.82 | -1.77 % | 0 | 24.51 | 24.88 | 23.39 |
| 27/05/2026 | 21.54 | -10.77 % | 0 | 21.94 | 22.77 | 20.69 |
| 28/05/2026 | 21.31 | -2.45 % | 0 | 22.22 | 22.47 | 21.05 |
| 29/05/2026 | 20.39 | -8.4 % | 0 | 21.36 | 21.45 | 19.26 |