| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.19 | +48.13 % | 0 | 1.05 | 1.27 | 1.03 |
| 26/05/2026 | 1.10 | +6.8 % | 0 | 1.17 | 1.31 | 1.01 |
| 27/05/2026 | 1.34 | +33.5 % | 0 | 1.39 | 1.50 | 1.23 |
| 28/05/2026 | 1.28 | +2.4 % | 0 | 1.32 | 1.44 | 1.05 |
| 29/05/2026 | 1.33 | +6. % | 0 | 1.21 | 1.63 | 1.15 |