| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 33.20 | -9.31 % | 0 | 34.43 | 34.91 | 32.02 |
| 26/05/2026 | 32.67 | -1.27 % | 0 | 33.40 | 33.86 | 31.90 |
| 27/05/2026 | 29.65 | -10.08 % | 0 | 30.51 | 31.70 | 28.73 |
| 28/05/2026 | 30.41 | -0.18 % | 0 | 30.86 | 31.47 | 29.07 |
| 29/05/2026 | 28.88 | -6.75 % | 0 | 29.96 | 30.27 | 26.98 |