| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 42.92 | -7.5 % | 0 | 44.04 | 44.71 | 41.34 |
| 26/05/2026 | 42.24 | -1.17 % | 0 | 43.00 | 43.71 | 41.23 |
| 27/05/2026 | 39.52 | -7.3 % | 0 | 39.91 | 41.40 | 38.13 |
| 28/05/2026 | 40.14 | +0.41 % | 0 | 40.30 | 41.17 | 38.54 |
| 29/05/2026 | 38.18 | -5.64 % | 0 | 39.39 | 39.98 | 35.95 |