| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 34.65 | +12.23 % | 0 | 33.12 | 35.22 | 32.90 |
| 26/05/2026 | 34.56 | +0.93 % | 0 | 33.89 | 35.45 | 33.46 |
| 27/05/2026 | 37.18 | +8.46 % | 0 | 36.99 | 38.89 | 35.72 |
| 28/05/2026 | 36.39 | -1.17 % | 0 | 36.58 | 38.24 | 35.75 |
| 29/05/2026 | 38.31 | +5.42 % | 0 | 37.23 | 40.59 | 37.23 |