| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 20.26 | -5.94 % | 0 | 20.38 | 21.31 | 18.01 |
| 09/07/2026 | 21.40 | +13.23 % | 0 | 20.60 | 21.48 | 19.43 |
| 10/07/2026 | 22.34 | +7.87 % | 0 | 21.54 | 22.93 | 21.20 |
| 13/07/2026 | 23.21 | +5.12 % | 0 | 21.65 | 23.87 | 21.36 |
| 14/07/2026 | 22.93 | -1.36 % | 0 | 22.23 | 23.07 | 22.23 |