| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -19.26 % | 0 | 1.33 | 1.33 | 1.12 |
| 26/05/2026 | 1.08 | -8.47 % | 0 | 1.24 | 1.40 | 1.06 |
| 27/05/2026 | 0.92 | -18.58 % | 0 | 1.01 | 1.06 | 0.87 |
| 28/05/2026 | 0.91 | -6.7 % | 0 | 1.01 | 1.21 | 0.85 |
| 29/05/2026 | 0.91 | -9. % | 0 | 0.98 | 1.10 | 0.70 |