| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 40.43 | -3.32 % | 0 | 40.93 | 41.60 | 37.83 |
| 09/07/2026 | 41.79 | +7.4 % | 0 | 40.82 | 41.89 | 39.57 |
| 10/07/2026 | 42.78 | +4.47 % | 0 | 41.90 | 43.40 | 41.60 |
| 13/07/2026 | 43.70 | +3.11 % | 0 | 42.01 | 44.42 | 41.74 |
| 14/07/2026 | 43.44 | -0.55 % | 0 | 42.64 | 43.81 | 42.64 |