| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 26.78 | -4.83 % | 0 | 27.28 | 27.91 | 24.29 |
| 09/07/2026 | 28.09 | +10.72 % | 0 | 27.18 | 28.19 | 25.93 |
| 10/07/2026 | 29.05 | +6.41 % | 0 | 28.20 | 29.66 | 27.85 |
| 13/07/2026 | 29.95 | +4.28 % | 0 | 28.31 | 30.66 | 28.01 |
| 14/07/2026 | 29.86 | -0.37 % | 0 | 28.92 | 30.06 | 28.92 |