| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 74.03 | -2.02 % | 0 | 74.64 | 75.23 | 71.41 |
| 09/07/2026 | 75.44 | +3.98 % | 0 | 74.54 | 75.65 | 73.18 |
| 10/07/2026 | 76.45 | +2.37 % | 0 | 75.56 | 77.08 | 75.26 |
| 13/07/2026 | 77.40 | +1.69 % | 0 | 75.77 | 78.46 | 75.41 |
| 14/07/2026 | 77.33 | -0.21 % | 0 | 76.41 | 77.53 | 76.41 |