| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 30.64 | -4.34 % | 0 | 31.14 | 31.80 | 28.09 |
| 09/07/2026 | 31.98 | +9.52 % | 0 | 31.04 | 32.08 | 29.79 |
| 10/07/2026 | 32.95 | +5.74 % | 0 | 32.09 | 33.57 | 31.79 |
| 13/07/2026 | 33.87 | +3.9 % | 0 | 32.19 | 34.58 | 31.92 |
| 14/07/2026 | 33.68 | -0.62 % | 0 | 32.81 | 33.97 | 32.81 |